시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,525	80	- 3.07%	91,671	233
10:45	2,530	75	- 2.88%	91,305	232
10:44	2,520	85	- 3.26%	90,881	231
10:42	2,520	85	- 3.26%	89,905	229
10:41	2,520	85	- 3.26%	89,491	228
10:40	2,515	90	- 3.46%	89,489	228
10:39	2,510	95	- 3.65%	85,207	217
10:38	2,505	100	- 3.84%	85,095	217
10:37	2,505	100	- 3.84%	84,642	215
10:36	2,505	100	- 3.84%	84,390	215