시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,520	85	- 3.26%	92,894	236
11:01	2,520	85	- 3.26%	92,861	236
11:00	2,520	85	- 3.26%	92,846	236
10:57	2,515	90	- 3.46%	92,801	236
10:54	2,520	85	- 3.26%	92,785	236
10:53	2,520	85	- 3.26%	92,784	236
10:52	2,520	85	- 3.26%	92,688	236
10:51	2,520	85	- 3.26%	92,674	236
10:50	2,525	80	- 3.07%	92,349	235
10:49	2,530	75	- 2.88%	91,978	234