시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,540	65	- 2.50%	52,588	135
09:51	2,540	65	- 2.50%	51,729	132
09:50	2,545	60	- 2.30%	50,422	129
09:49	2,555	50	- 1.92%	48,603	125
09:47	2,555	50	- 1.92%	48,534	124
09:46	2,540	65	- 2.50%	48,511	124
09:44	2,545	60	- 2.30%	44,063	113
09:43	2,550	55	- 2.11%	43,619	112
09:42	2,550	55	- 2.11%	42,887	110
09:41	2,555	50	- 1.92%	37,711	97