시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,585	20	- 0.77%	145,543	372
13:37	2,590	15	- 0.58%	145,339	371
13:36	2,580	25	- 0.96%	145,310	371
13:35	2,570	35	- 1.34%	145,279	371
13:33	2,570	35	- 1.34%	145,162	371
13:31	2,575	30	- 1.15%	144,696	370
13:30	2,570	35	- 1.34%	144,685	370
13:29	2,575	30	- 1.15%	144,682	370
13:26	2,580	25	- 0.96%	144,381	369
13:23	2,595	10	- 0.38%	144,345	369