시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,510	310	- 2.09%	245	4
09:56	14,710	110	- 0.74%	62	1
09:54	14,730	90	- 0.61%	61	1
09:47	14,750	70	- 0.47%	60	1
09:43	14,750	70	- 0.47%	53	1
09:42	14,680	140	- 0.95%	52	1
09:41	14,760	60	- 0.41%	48	1
09:40	14,770	50	- 0.34%	46	1
09:38	14,790	30	- 0.20%	33	0
09:37	14,810	10	- 0.07%	31	0