시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,790	30	- 0.20%	277	4
12:39	14,760	60	- 0.41%	276	4
12:28	14,760	60	- 0.41%	274	4
12:20	14,600	220	- 1.48%	273	4
12:19	14,600	220	- 1.48%	268	4
12:16	14,600	220	- 1.48%	263	4
12:00	14,650	170	- 1.15%	258	4
11:59	14,650	170	- 1.15%	255	4
11:54	14,750	70	- 0.47%	249	4
10:28	14,510	310	- 2.09%	248	4