시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,740	80	- 0.54%	485	7
14:19	14,570	250	- 1.69%	483	7
14:16	14,750	70	- 0.47%	342	5
14:15	14,600	220	- 1.48%	308	5
14:01	14,600	220	- 1.48%	307	4
13:59	14,770	50	- 0.34%	306	4
13:51	14,770	50	- 0.34%	305	4
13:50	14,760	60	- 0.41%	290	4
13:39	14,570	250	- 1.69%	288	4
13:33	14,770	50	- 0.34%	278	4