시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,600	220	- 1.48%	732	11
15:19	14,540	280	- 1.89%	659	10
15:15	14,690	130	- 0.88%	639	9
15:14	14,550	270	- 1.82%	638	9
15:11	14,560	260	- 1.75%	623	9
15:08	14,560	260	- 1.75%	620	9
15:06	14,560	260	- 1.75%	618	9
15:05	14,570	250	- 1.69%	600	9
15:03	14,560	260	- 1.75%	598	9
14:59	14,560	260	- 1.75%	498	7