시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	37,250	450	+ 1.22%	2,212	81
13:51	37,250	450	+ 1.22%	2,211	81
13:50	37,350	550	+ 1.50%	2,093	77
13:49	37,200	400	+ 1.09%	2,004	74
13:47	37,200	400	+ 1.09%	2,003	74
13:46	37,050	250	+ 0.68%	2,000	74
13:40	37,200	400	+ 1.09%	1,994	73
13:39	37,100	300	+ 0.82%	1,986	73
13:38	37,100	300	+ 0.82%	1,973	73
13:35	37,100	300	+ 0.82%	1,972	73