시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	37,300	500	+ 1.36%	2,236	82
14:02	37,300	500	+ 1.36%	2,232	82
14:01	37,250	450	+ 1.22%	2,228	82
14:00	37,250	450	+ 1.22%	2,225	82
13:59	37,250	450	+ 1.22%	2,222	82
13:58	37,200	400	+ 1.09%	2,217	82
13:57	37,200	400	+ 1.09%	2,216	82
13:56	37,200	400	+ 1.09%	2,215	82
13:55	37,200	400	+ 1.09%	2,214	82
13:53	37,250	450	+ 1.22%	2,213	82