시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	37,200	400	+ 1.09%	2,324	86
14:12	37,300	500	+ 1.36%	2,323	86
14:11	37,200	400	+ 1.09%	2,319	85
14:10	37,300	500	+ 1.36%	2,318	85
14:09	37,200	400	+ 1.09%	2,313	85
14:08	37,300	500	+ 1.36%	2,312	85
14:07	37,200	400	+ 1.09%	2,309	85
14:06	37,200	400	+ 1.09%	2,248	83
14:05	37,300	500	+ 1.36%	2,241	83
14:04	37,200	400	+ 1.09%	2,237	82