시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	37,200	400	+ 1.09%	2,388	88
14:24	37,250	450	+ 1.22%	2,387	88
14:22	37,250	450	+ 1.22%	2,386	88
14:21	37,250	450	+ 1.22%	2,380	88
14:20	37,200	400	+ 1.09%	2,339	86
14:19	37,200	400	+ 1.09%	2,338	86
14:18	37,300	500	+ 1.36%	2,337	86
14:17	37,200	400	+ 1.09%	2,332	86
14:15	37,200	400	+ 1.09%	2,331	86
14:14	37,300	500	+ 1.36%	2,328	86