시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	37,200	400	+ 1.09%	2,408	89
14:34	37,250	450	+ 1.22%	2,407	89
14:33	37,250	450	+ 1.22%	2,404	89
14:32	37,250	450	+ 1.22%	2,403	89
14:31	37,300	500	+ 1.36%	2,402	89
14:30	37,250	450	+ 1.22%	2,400	88
14:29	37,200	400	+ 1.09%	2,398	88
14:28	37,200	400	+ 1.09%	2,394	88
14:27	37,300	500	+ 1.36%	2,393	88
14:26	37,200	400	+ 1.09%	2,389	88