시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	37,200	400	+ 1.09%	2,418	89
14:45	37,200	400	+ 1.09%	2,417	89
14:44	37,200	400	+ 1.09%	2,416	89
14:43	37,200	400	+ 1.09%	2,415	89
14:42	37,200	400	+ 1.09%	2,414	89
14:41	37,200	400	+ 1.09%	2,413	89
14:40	37,200	400	+ 1.09%	2,412	89
14:38	37,200	400	+ 1.09%	2,411	89
14:37	37,200	400	+ 1.09%	2,410	89
14:36	37,200	400	+ 1.09%	2,409	89