시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	37,000	200	+ 0.54%	2,458	91
14:57	37,000	200	+ 0.54%	2,457	91
14:56	37,050	250	+ 0.68%	2,456	91
14:55	37,200	400	+ 1.09%	2,455	91
14:53	37,200	400	+ 1.09%	2,454	90
14:52	37,200	400	+ 1.09%	2,453	90
14:51	37,200	400	+ 1.09%	2,452	90
14:50	37,200	400	+ 1.09%	2,421	89
14:49	37,200	400	+ 1.09%	2,420	89
14:48	37,200	400	+ 1.09%	2,419	89