시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	36,750	50	- 0.14%	2,596	96
15:08	36,700	100	- 0.27%	2,591	96
15:07	36,850	50	+ 0.14%	2,579	95
15:06	36,850	50	+ 0.14%	2,571	95
15:05	36,900	100	+ 0.27%	2,567	95
15:04	36,850	50	+ 0.14%	2,561	94
15:03	36,950	150	+ 0.41%	2,543	94
15:01	36,900	100	+ 0.27%	2,471	91
15:00	36,900	100	+ 0.27%	2,470	91
14:59	36,900	100	+ 0.27%	2,468	91