시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	36,650	150	- 0.41%	32	1
09:49	36,700	100	- 0.27%	31	1
09:39	36,650	150	- 0.41%	30	1
09:35	36,700	100	- 0.27%	26	1
09:31	36,750	50	- 0.14%	24	1
09:25	36,650	150	- 0.41%	19	1
09:20	36,650	150	- 0.41%	18	1
09:13	36,600	200	- 0.54%	10	0
09:09	36,600	200	- 0.54%	7	0
09:08	36,600	200	- 0.54%	5	0