시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	36,700	100	- 0.27%	199	7
10:52	36,700	100	- 0.27%	198	7
10:51	36,700	100	- 0.27%	166	6
10:50	36,750	50	- 0.14%	103	4
10:42	36,750	50	- 0.14%	84	3
10:22	36,700	100	- 0.27%	72	3
10:20	36,700	100	- 0.27%	71	3
10:16	36,700	100	- 0.27%	70	3
10:11	36,650	150	- 0.41%	69	3
09:57	36,650	150	- 0.41%	36	1