시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	36,700	100	- 0.27%	262	10
11:34	36,700	100	- 0.27%	261	10
11:32	36,700	100	- 0.27%	260	10
11:31	36,700	100	- 0.27%	259	10
11:25	36,600	200	- 0.54%	258	9
11:14	36,600	200	- 0.54%	254	9
11:13	36,600	200	- 0.54%	249	9
11:05	36,650	150	- 0.41%	209	8
11:00	36,650	150	- 0.41%	208	8
10:55	36,700	100	- 0.27%	205	8