시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	36,550	250	- 0.68%	909	33
12:31	36,900	100	+ 0.27%	362	13
12:28	36,850	50	+ 0.14%	360	13
12:26	36,900	100	+ 0.27%	357	13
12:25	37,000	200	+ 0.54%	356	13
12:21	37,000	200	+ 0.54%	280	10
12:05	36,800	0	0.00%	276	10
12:04	36,800	0	0.00%	270	10
11:55	36,750	50	- 0.14%	265	10
11:42	36,750	50	- 0.14%	264	10