시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	37,100	300	+ 0.82%	1,432	53
13:06	36,950	150	+ 0.41%	1,426	52
13:02	36,900	100	+ 0.27%	1,413	52
13:00	36,950	150	+ 0.41%	1,410	52
12:59	36,950	150	+ 0.41%	1,409	52
12:55	36,950	150	+ 0.41%	1,406	52
12:45	36,700	100	- 0.27%	1,393	51
12:43	36,750	50	- 0.14%	915	34
12:42	36,700	100	- 0.27%	914	34
12:34	36,600	200	- 0.54%	910	33