시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	37,050	250	+ 0.68%	1,968	72
13:27	37,000	200	+ 0.54%	1,963	72
13:21	36,950	150	+ 0.41%	1,959	72
13:19	36,950	150	+ 0.41%	1,949	72
13:17	37,000	200	+ 0.54%	1,947	72
13:14	36,800	0	0.00%	1,939	71
13:12	36,900	100	+ 0.27%	1,830	67
13:11	36,850	50	+ 0.14%	1,825	67
13:10	37,050	250	+ 0.68%	1,704	63
13:09	37,100	300	+ 0.82%	1,437	53