시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,300	1,500	+ 4.08%	2,666	98
15:18	36,900	100	+ 0.27%	2,652	98
15:17	36,750	50	- 0.14%	2,650	98
15:16	36,750	50	- 0.14%	2,640	97
15:15	36,800	0	0.00%	2,633	97
15:14	36,900	100	+ 0.27%	2,628	97
15:13	36,900	100	+ 0.27%	2,625	97
15:12	36,850	50	+ 0.14%	2,623	97
15:11	36,900	100	+ 0.27%	2,620	97
15:10	36,750	50	- 0.14%	2,604	96