시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	67,500	600	+ 0.90%	131	9
09:17	67,500	600	+ 0.90%	130	9
09:15	67,500	600	+ 0.90%	59	4
09:08	67,200	300	+ 0.45%	55	4
09:04	67,600	700	+ 1.05%	54	4
09:03	66,900	0	0.00%	53	4
09:02	66,900	0	0.00%	30	2
09:00	67,100	200	+ 0.30%	26	2