시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	66,300	600	- 0.90%	459	31
11:44	66,300	600	- 0.90%	456	30
11:30	66,300	600	- 0.90%	436	29
11:20	66,600	300	- 0.45%	370	25
09:34	67,100	200	+ 0.30%	367	25
09:30	66,900	0	0.00%	363	24
09:29	66,400	500	- 0.75%	345	23
09:25	66,400	500	- 0.75%	282	19
09:24	66,900	0	0.00%	264	18
09:23	67,100	200	+ 0.30%	139	9