시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,800	100	- 0.15%	574	38
14:40	66,100	800	- 1.20%	538	36
14:33	66,200	700	- 1.05%	534	36
14:18	66,200	700	- 1.05%	532	36
14:15	66,600	300	- 0.45%	521	35
14:14	66,600	300	- 0.45%	520	35
14:03	66,600	300	- 0.45%	516	34
13:55	66,300	600	- 0.90%	472	32
11:50	66,300	600	- 0.90%	471	31
11:49	66,300	600	- 0.90%	465	31