시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,000	100	+ 0.15%	758	51
15:15	66,100	800	- 1.20%	751	50
15:14	66,100	800	- 1.20%	718	48
15:13	66,100	800	- 1.20%	691	46
15:12	66,500	400	- 0.60%	674	45
15:11	66,600	300	- 0.45%	598	40
15:03	66,300	600	- 0.90%	594	40
14:56	67,000	100	+ 0.15%	589	39
14:54	66,600	300	- 0.45%	584	39
14:51	66,900	0	0.00%	583	39