시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,650	50	- 0.75%	32,967	219
12:04	6,650	50	- 0.75%	32,946	219
12:03	6,640	60	- 0.90%	32,867	218
12:02	6,630	70	- 1.05%	32,567	216
11:59	6,620	80	- 1.19%	32,352	215
11:58	6,620	80	- 1.19%	32,310	215
11:55	6,640	60	- 0.90%	31,587	210
11:51	6,650	50	- 0.75%	31,583	210
11:47	6,630	70	- 1.05%	31,568	210
11:45	6,650	50	- 0.75%	31,275	208