시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,680	20	- 0.30%	33,861	225
12:23	6,690	10	- 0.15%	33,846	225
12:20	6,680	20	- 0.30%	33,844	225
12:19	6,680	20	- 0.30%	33,808	225
12:18	6,670	30	- 0.45%	33,806	225
12:15	6,650	50	- 0.75%	33,342	221
12:14	6,650	50	- 0.75%	33,316	221
12:11	6,660	40	- 0.60%	33,105	220
12:07	6,660	40	- 0.60%	33,093	220
12:06	6,660	40	- 0.60%	33,077	220