시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,710	10	+ 0.15%	35,156	234
12:51	6,710	10	+ 0.15%	35,137	233
12:50	6,710	10	+ 0.15%	34,913	232
12:46	6,710	10	+ 0.15%	34,908	232
12:41	6,710	10	+ 0.15%	34,856	232
12:40	6,700	0	0.00%	34,809	231
12:37	6,690	10	- 0.15%	34,506	229
12:36	6,690	10	- 0.15%	34,496	229
12:33	6,690	10	- 0.15%	33,874	225
12:31	6,690	10	- 0.15%	33,868	225