시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,670	30	- 0.45%	36,299	241
13:18	6,670	30	- 0.45%	36,247	241
13:15	6,690	10	- 0.15%	36,246	241
13:11	6,690	10	- 0.15%	36,244	241
13:06	6,670	30	- 0.45%	36,241	241
13:00	6,710	10	+ 0.15%	35,307	235
12:59	6,710	10	+ 0.15%	35,297	235
12:58	6,710	10	+ 0.15%	35,294	234
12:56	6,710	10	+ 0.15%	35,255	234
12:55	6,700	0	0.00%	35,252	234