시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,680	20	- 0.30%	38,000	253
13:50	6,710	10	+ 0.15%	37,977	252
13:49	6,700	0	0.00%	37,902	252
13:48	6,710	10	+ 0.15%	37,846	252
13:47	6,700	0	0.00%	37,761	251
13:45	6,700	0	0.00%	37,117	247
13:44	6,690	10	- 0.15%	37,017	246
13:40	6,690	10	- 0.15%	36,456	242
13:39	6,670	30	- 0.45%	36,448	242
13:30	6,690	10	- 0.15%	36,301	241