시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,700	0	0.00%	47,089	313
14:20	6,700	0	0.00%	42,654	284
14:18	6,700	0	0.00%	42,653	284
14:17	6,680	20	- 0.30%	42,033	279
14:15	6,670	30	- 0.45%	41,317	275
14:10	6,700	0	0.00%	38,027	253
14:07	6,680	20	- 0.30%	38,026	253
14:02	6,700	0	0.00%	38,014	253
14:01	6,690	10	- 0.15%	38,005	253
14:00	6,680	20	- 0.30%	38,004	253