시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,680	20	- 0.30%	47,351	315
14:50	6,700	0	0.00%	47,325	315
14:46	6,690	10	- 0.15%	47,274	314
14:45	6,700	0	0.00%	47,272	314
14:44	6,690	10	- 0.15%	47,271	314
14:42	6,700	0	0.00%	47,261	314
14:41	6,700	0	0.00%	47,260	314
14:40	6,680	20	- 0.30%	47,251	314
14:39	6,700	0	0.00%	47,249	314
14:30	6,670	30	- 0.45%	47,248	314