시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,720	20	+ 0.30%	3,638	24
09:14	6,720	20	+ 0.30%	3,622	24
09:13	6,710	10	+ 0.15%	3,606	24
09:11	6,710	10	+ 0.15%	3,365	23
09:10	6,700	0	0.00%	3,203	21
09:09	6,700	0	0.00%	3,183	21
09:07	6,700	0	0.00%	1,718	11
09:06	6,700	0	0.00%	1,703	11
09:05	6,700	0	0.00%	1,671	11
09:04	6,720	20	+ 0.30%	1,558	10