시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,680	20	- 0.30%	48,016	319
15:08	6,690	10	- 0.15%	47,947	319
15:05	6,660	40	- 0.60%	47,843	318
15:04	6,660	40	- 0.60%	47,828	318
15:03	6,690	10	- 0.15%	47,733	317
15:01	6,670	30	- 0.45%	47,698	317
15:00	6,670	30	- 0.45%	47,552	316
14:55	6,690	10	- 0.15%	47,551	316
14:54	6,670	30	- 0.45%	47,550	316
14:53	6,670	30	- 0.45%	47,446	316