시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,750	50	+ 0.75%	4,879	33
09:28	6,760	60	+ 0.90%	4,867	33
09:26	6,740	40	+ 0.60%	4,857	33
09:24	6,760	60	+ 0.90%	4,606	31
09:23	6,760	60	+ 0.90%	4,597	31
09:22	6,760	60	+ 0.90%	4,526	30
09:21	6,770	70	+ 1.05%	4,333	29
09:20	6,740	40	+ 0.60%	3,772	25
09:17	6,730	30	+ 0.45%	3,744	25
09:16	6,730	30	+ 0.45%	3,683	25