시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,690	10	- 0.15%	6,464	43
09:39	6,690	10	- 0.15%	6,257	42
09:38	6,700	0	0.00%	6,154	41
09:37	6,740	40	+ 0.60%	5,762	39
09:35	6,730	30	+ 0.45%	5,732	38
09:34	6,730	30	+ 0.45%	5,232	35
09:33	6,730	30	+ 0.45%	5,230	35
09:32	6,730	30	+ 0.45%	5,203	35
09:31	6,730	30	+ 0.45%	5,192	35
09:30	6,740	40	+ 0.60%	5,119	34