시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,680	20	- 0.30%	8,453	57
09:50	6,660	40	- 0.60%	8,451	57
09:49	6,660	40	- 0.60%	8,367	56
09:48	6,690	10	- 0.15%	8,358	56
09:47	6,660	40	- 0.60%	8,357	56
09:46	6,690	10	- 0.15%	8,315	56
09:45	6,690	10	- 0.15%	8,296	56
09:44	6,670	30	- 0.45%	8,288	56
09:43	6,690	10	- 0.15%	7,220	48
09:42	6,670	30	- 0.45%	7,109	48