시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,650	50	- 0.75%	11,078	74
10:05	6,690	10	- 0.15%	9,838	66
10:04	6,690	10	- 0.15%	9,833	66
10:03	6,670	30	- 0.45%	9,832	66
10:01	6,690	10	- 0.15%	9,226	62
10:00	6,690	10	- 0.15%	9,191	62
09:56	6,680	20	- 0.30%	9,185	62
09:55	6,680	20	- 0.30%	8,996	60
09:54	6,680	20	- 0.30%	8,993	60
09:53	6,660	40	- 0.60%	8,492	57