시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,600	100	- 1.49%	21,517	143
10:17	6,600	100	- 1.49%	21,487	143
10:16	6,580	120	- 1.79%	20,856	139
10:15	6,590	110	- 1.64%	20,670	137
10:14	6,610	90	- 1.34%	20,018	133
10:13	6,600	100	- 1.49%	20,012	133
10:12	6,620	80	- 1.19%	20,007	133
10:10	6,640	60	- 0.90%	11,704	78
10:09	6,640	60	- 0.90%	11,565	77
10:07	6,640	60	- 0.90%	11,163	75