시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,620	80	- 1.19%	26,447	176
10:34	6,620	80	- 1.19%	26,446	176
10:33	6,610	90	- 1.34%	26,439	176
10:31	6,600	100	- 1.49%	26,429	176
10:30	6,620	80	- 1.19%	25,923	172
10:29	6,610	90	- 1.34%	25,912	172
10:25	6,600	100	- 1.49%	25,895	172
10:24	6,610	90	- 1.34%	25,691	171
10:23	6,590	110	- 1.64%	24,388	162
10:22	6,620	80	- 1.19%	21,988	146