시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,640	60	- 0.90%	27,805	185
10:49	6,640	60	- 0.90%	27,728	184
10:48	6,640	60	- 0.90%	27,718	184
10:47	6,630	70	- 1.05%	27,714	184
10:46	6,640	60	- 0.90%	27,146	180
10:44	6,630	70	- 1.05%	26,945	179
10:43	6,620	80	- 1.19%	26,596	177
10:42	6,620	80	- 1.19%	26,476	176
10:41	6,620	80	- 1.19%	26,475	176
10:40	6,620	80	- 1.19%	26,449	176