시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,650	50	- 0.75%	29,486	196
11:06	6,650	50	- 0.75%	29,483	196
11:05	6,650	50	- 0.75%	29,473	196
11:04	6,650	50	- 0.75%	29,472	196
11:03	6,650	50	- 0.75%	29,464	196
11:02	6,650	50	- 0.75%	29,458	196
11:00	6,660	40	- 0.60%	29,279	194
10:54	6,650	50	- 0.75%	29,214	194
10:53	6,640	60	- 0.90%	28,790	191
10:51	6,640	60	- 0.90%	27,806	185