시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,660	40	- 0.60%	30,500	203
11:21	6,660	40	- 0.60%	30,475	202
11:19	6,640	60	- 0.90%	30,464	202
11:18	6,640	60	- 0.90%	30,361	202
11:15	6,640	60	- 0.90%	30,360	202
11:14	6,640	60	- 0.90%	30,355	202
11:13	6,640	60	- 0.90%	30,274	201
11:11	6,650	50	- 0.75%	30,034	199
11:09	6,630	70	- 1.05%	30,001	199
11:08	6,650	50	- 0.75%	29,687	197