시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,660	40	- 0.60%	31,192	207
11:40	6,670	30	- 0.45%	31,184	207
11:34	6,660	40	- 0.60%	31,181	207
11:33	6,660	40	- 0.60%	31,180	207
11:30	6,660	40	- 0.60%	31,117	207
11:29	6,660	40	- 0.60%	31,085	206
11:28	6,660	40	- 0.60%	31,049	206
11:26	6,660	40	- 0.60%	30,968	206
11:25	6,660	40	- 0.60%	30,816	205
11:24	6,660	40	- 0.60%	30,505	203