시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	90	- 1.34%	50,666	337
15:19	6,680	20	- 0.30%	49,153	327
15:18	6,680	20	- 0.30%	48,960	326
15:17	6,650	50	- 0.75%	48,958	326
15:16	6,680	20	- 0.30%	48,741	324
15:15	6,690	10	- 0.15%	48,421	322
15:14	6,680	20	- 0.30%	48,407	322
15:13	6,660	40	- 0.60%	48,194	321
15:12	6,680	20	- 0.30%	48,172	320
15:11	6,680	20	- 0.30%	48,151	320