시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	43,900	1,150	+ 2.69%	53,535	2,347
13:55	43,900	1,150	+ 2.69%	53,490	2,345
13:54	43,850	1,100	+ 2.57%	53,475	2,344
13:53	43,900	1,150	+ 2.69%	53,294	2,336
13:52	43,850	1,100	+ 2.57%	53,248	2,334
13:51	43,850	1,100	+ 2.57%	53,169	2,331
13:50	43,900	1,150	+ 2.69%	53,159	2,330
13:49	43,850	1,100	+ 2.57%	53,060	2,326
13:48	44,000	1,250	+ 2.92%	52,912	2,319
13:47	44,000	1,250	+ 2.92%	52,875	2,318