시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	44,000	1,250	+ 2.92%	54,200	2,376
14:05	43,850	1,100	+ 2.57%	54,153	2,374
14:04	44,000	1,250	+ 2.92%	54,106	2,372
14:03	44,000	1,250	+ 2.92%	54,058	2,370
14:02	43,900	1,150	+ 2.69%	53,976	2,366
14:01	43,850	1,100	+ 2.57%	53,940	2,364
14:00	43,850	1,100	+ 2.57%	53,874	2,361
13:59	44,050	1,300	+ 3.04%	53,697	2,354
13:58	44,000	1,250	+ 2.92%	53,635	2,351
13:57	44,000	1,250	+ 2.92%	53,593	2,349