시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	43,800	1,050	+ 2.46%	54,973	2,410
14:15	44,000	1,250	+ 2.92%	54,845	2,404
14:14	44,000	1,250	+ 2.92%	54,828	2,403
14:13	44,000	1,250	+ 2.92%	54,808	2,402
14:12	43,800	1,050	+ 2.46%	54,680	2,397
14:11	43,850	1,100	+ 2.57%	54,558	2,392
14:10	43,850	1,100	+ 2.57%	54,543	2,391
14:09	43,850	1,100	+ 2.57%	54,496	2,389
14:08	43,850	1,100	+ 2.57%	54,437	2,386
14:07	44,000	1,250	+ 2.92%	54,236	2,377